Chailease Holding - Lagerpris

Pris Chg Dag År Dato
Hang Seng Bank 107.90 1.30 1.22% -6.01% 2024-06-19
AIA 56.35 1.15 2.08% -30.73% 2024-06-19
Bank Of East Asia 9.83 0.10 1.03% -3.25% 2024-06-19
Ping An Insurance 37.50 1.40 3.88% -26.04% 2024-06-19
BOC Hong Kong 24.55 0.30 1.24% 0.61% 2024-06-19
China Life Insurance 11.22 0.44 4.08% -16.14% 2024-06-19
Hua Nan Financial 26.00 0.35 1.36% 16.33% 2024-06-18
Fubon Financial 77.80 1.80 2.37% 26.92% 2024-06-18
Cathay Financial 58.90 1.40 2.43% 34.17% 2024-06-18
E Sun Financial Hldg 28.85 0.15 0.52% 9.70% 2024-06-18
Mega Financial 40.10 0.30 0.75% 8.38% 2024-06-18
Ctbc Financial Hold 37.90 0.65 1.75% 51.30% 2024-06-18
First Finan Hldg 28.10 0.15 0.54% 1.08% 2024-06-18
Hong Kong Exchanges 265.40 7.20 2.79% -13.72% 2024-06-19
CITIC Securities 18.54 -0.17 -0.91% -7.58% 2024-06-19
Haitong Secur 8.83 -0.29 -3.18% -6.06% 2024-06-19
Guotai Junan Securities 14.17 -0.27 -1.87% -3.93% 2024-06-19
Huatai Securities 13.10 -0.09 -0.68% -7.22% 2024-06-19

Pris Dag År Dato
Taiwan Stock Market Index 23210 452.11 1.99% 35.06% 2024-06-19